11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

ProShares Ultra Technology (ROM)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

51.50

-2.20

(-4.10%)

At close: 03:59PM EDT

51.53

+0.03

(+0.06%)

After hours:

05:35PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	53.45	53.62	51.24	51.50	51.50	182,847
18 Apr 2024	55.25	55.25	53.64	53.70	53.70	57,600
17 Apr 2024	56.99	57.25	54.96	54.96	54.96	78,700
16 Apr 2024	56.82	57.27	56.23	56.70	56.70	51,800
15 Apr 2024	59.41	59.56	56.43	56.53	56.53	128,900
12 Apr 2024	59.26	59.78	58.48	58.79	58.79	35,800
11 Apr 2024	58.93	60.94	58.58	60.93	60.93	150,100
10 Apr 2024	58.20	58.73	58.00	58.43	58.43	43,000
09 Apr 2024	59.94	60.15	58.56	59.91	59.91	30,200
08 Apr 2024	59.66	59.86	58.92	59.40	59.40	26,000
05 Apr 2024	58.87	60.09	58.50	59.55	59.55	181,400
04 Apr 2024	61.22	61.66	58.17	58.23	58.23	51,700
03 Apr 2024	59.10	60.74	59.10	60.13	60.13	30,200
02 Apr 2024	59.54	59.92	58.92	59.81	59.81	40,600
01 Apr 2024	61.00	61.67	60.61	61.08	61.08	33,700
28 Mar 2024	61.02	61.02	60.58	60.74	60.74	23,300
27 Mar 2024	61.06	61.16	60.15	60.87	60.87	40,300
26 Mar 2024	61.34	61.51	60.33	60.41	60.41	25,800
25 Mar 2024	60.59	61.33	60.29	60.86	60.86	28,600
22 Mar 2024	61.70	62.13	61.32	61.74	61.74	21,900
21 Mar 2024	62.95	62.95	61.72	61.73	61.73	45,300
20 Mar 2024	60.10	61.68	60.04	61.68	61.68	30,600
20 Mar 2024	0.011 Dividend
19 Mar 2024	59.03	60.27	58.92	60.24	60.23	22,900
18 Mar 2024	60.17	60.83	59.68	59.75	59.74	28,500
15 Mar 2024	59.08	59.67	58.70	59.18	59.17	45,400
14 Mar 2024	61.44	61.71	60.22	60.99	60.98	36,100
13 Mar 2024	61.96	61.96	60.54	60.87	60.86	57,800
12 Mar 2024	61.13	62.35	60.57	62.28	62.27	52,300
11 Mar 2024	59.77	60.10	59.04	59.92	59.91	50,700
08 Mar 2024	62.38	63.16	60.18	60.18	60.17	73,300
07 Mar 2024	61.26	62.47	60.82	62.17	62.16	48,300
06 Mar 2024	60.58	61.06	59.47	60.25	60.24	76,600
05 Mar 2024	61.17	61.17	58.58	59.32	59.31	65,400
04 Mar 2024	62.02	63.09	61.99	62.43	62.42	149,000
01 Mar 2024	60.46	62.55	60.46	62.37	62.36	71,900
29 Feb 2024	59.64	60.42	59.32	60.35	60.34	21,700
28 Feb 2024	59.03	59.23	58.62	58.94	58.93	86,900
27 Feb 2024	59.66	59.73	58.68	59.50	59.49	70,700
26 Feb 2024	59.94	59.97	59.33	59.40	59.39	39,100
23 Feb 2024	60.30	60.58	59.09	59.26	59.25	53,400
22 Feb 2024	58.78	59.88	58.57	59.58	59.57	105,600
21 Feb 2024	55.62	55.91	54.74	55.89	55.88	71,200
20 Feb 2024	57.41	57.41	55.60	56.68	56.67	63,600
16 Feb 2024	59.27	59.51	57.74	57.83	57.82	54,600
15 Feb 2024	59.21	59.39	58.37	58.91	58.90	48,600
14 Feb 2024	58.92	59.35	58.11	59.24	59.23	67,100
13 Feb 2024	57.55	58.81	57.13	58.09	58.08	238,900
12 Feb 2024	61.00	61.36	60.00	60.06	60.05	91,500
09 Feb 2024	59.99	61.18	59.91	61.15	61.14	118,500
08 Feb 2024	59.19	59.76	59.19	59.47	59.46	35,800
07 Feb 2024	58.32	59.17	58.02	59.11	59.10	87,600
06 Feb 2024	58.21	58.43	56.92	57.60	57.59	167,000
05 Feb 2024	58.42	58.42	57.35	58.27	58.26	88,200
02 Feb 2024	56.20	58.30	55.99	57.94	57.93	74,100
01 Feb 2024	55.85	56.91	55.83	56.76	56.75	97,300
31 Jan 2024	56.63	57.13	55.36	55.36	55.35	104,000
30 Jan 2024	58.74	58.92	57.56	57.81	57.80	30,200
29 Jan 2024	58.01	58.86	57.75	58.86	58.85	64,400
26 Jan 2024	58.40	58.80	57.54	57.80	57.79	114,700
25 Jan 2024	59.67	60.31	58.71	59.20	59.19	61,900
24 Jan 2024	58.77	59.87	58.44	58.77	58.76	129,000
23 Jan 2024	57.53	58.01	57.08	57.94	57.93	119,400
22 Jan 2024	57.62	58.13	57.12	57.41	57.40	116,900
19 Jan 2024	55.26	57.00	55.00	57.00	56.99	230,700
18 Jan 2024	53.58	54.54	53.34	54.47	54.46	77,500
17 Jan 2024	52.25	52.45	51.40	52.33	52.32	44,700
16 Jan 2024	52.53	53.24	51.98	52.94	52.93	44,700
12 Jan 2024	52.59	52.92	52.19	52.60	52.59	51,700
11 Jan 2024	52.26	52.64	51.00	52.28	52.27	73,000
10 Jan 2024	51.09	52.03	50.90	51.81	51.80	70,400
09 Jan 2024	50.05	51.20	49.91	50.95	50.94	51,300
08 Jan 2024	48.87	50.88	48.87	50.81	50.80	83,200
05 Jan 2024	48.40	49.16	48.05	48.44	48.43	40,200
04 Jan 2024	48.61	49.18	48.38	48.41	48.40	45,700
03 Jan 2024	49.52	49.76	49.03	49.10	49.09	112,000
02 Jan 2024	51.54	51.56	49.55	50.17	50.16	456,000
29 Dec 2023	53.29	53.55	52.51	53.08	53.07	52,800
28 Dec 2023	53.44	53.65	53.27	53.29	53.28	46,100
27 Dec 2023	53.19	53.33	52.82	53.33	53.32	43,600
26 Dec 2023	52.95	53.46	52.95	53.21	53.20	33,600
22 Dec 2023	52.83	53.11	52.34	52.84	52.83	53,100
21 Dec 2023	52.58	52.93	51.86	52.73	52.72	89,700
20 Dec 2023	53.02	53.42	51.51	51.51	51.50	62,900
20 Dec 2023	0.004 Dividend
19 Dec 2023	52.78	53.24	52.78	53.24	53.23	52,400
18 Dec 2023	52.57	53.03	52.15	52.85	52.84	63,900
15 Dec 2023	52.00	53.10	52.00	52.54	52.53	59,700
14 Dec 2023	52.45	52.75	51.29	51.97	51.96	148,200
13 Dec 2023	51.62	52.51	51.39	52.27	52.26	110,800
12 Dec 2023	50.42	51.42	50.27	51.37	51.36	69,000
11 Dec 2023	49.51	50.72	49.51	50.68	50.67	52,000
08 Dec 2023	48.82	49.93	48.80	49.83	49.82	49,600
07 Dec 2023	48.24	49.18	48.13	49.04	49.03	67,800
06 Dec 2023	49.24	49.24	47.83	47.87	47.86	56,100
05 Dec 2023	47.60	48.83	47.60	48.73	48.72	75,900
04 Dec 2023	48.42	48.42	47.16	48.24	48.23	106,500
01 Dec 2023	48.98	49.56	48.54	49.41	49.40	63,200
30 Nov 2023	49.30	49.48	48.41	49.14	49.13	105,300
29 Nov 2023	49.70	50.11	49.01	49.07	49.06	42,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP52,059.04+707.88(+1.38%)

11 beautiful homes with glorious garden rooms

ProShares Ultra Technology (ROM)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
52,059.04
+707.88(+1.38%)