ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621C00051000 | 2024-04-19 9:55AM EDT | 51.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROM240621C00053000 | 2024-04-23 1:17PM EDT | 53.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROM240621C00054000 | 2024-05-06 11:46AM EDT | 54.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROM240621C00057000 | 2024-05-06 9:30AM EDT | 57.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROM240621C00058000 | 2024-05-07 2:22PM EDT | 58.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROM240621C00060000 | 2024-05-06 9:35AM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ROM240621C00062000 | 2024-05-08 2:11PM EDT | 62.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROM240621C00063000 | 2024-05-10 1:42PM EDT | 63.00 | 0.85 | - | 0.00 | 0.00 | - | - | - | 6.25% |
| ROM240621C00064000 | 2024-05-07 9:30AM EDT | 64.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROM240621C00065000 | 2024-05-08 1:46PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621P00050000 | 2024-04-19 12:18PM EDT | 50.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.