UK markets open in 6 hours 56 minutes
NIKKEI 225
38,073.98 0.00 (0.00%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,354.50 +14.20 (+0.61%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,285.10 +1,465.97 (+3.00%)
ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240816C00039000 | 2024-04-04 1:21PM EDT | 39.00 | 23.53 | 17.20 | 21.00 | 0.00 | - | 1 | 1 | 84.57% |
| ROM240816C00049000 | 2024-05-06 1:26PM EDT | 49.00 | 10.40 | 9.20 | 12.20 | +10.40 | - | - | 3 | 61.93% |
| ROM240816C00050000 | 2024-01-03 11:32AM EDT | 50.00 | 6.20 | 10.30 | 13.00 | 0.00 | - | - | 6 | 62.71% |
| ROM240816C00051000 | 2024-02-01 10:30AM EDT | 51.00 | 8.90 | 12.80 | 15.10 | 0.00 | - | 2 | 29 | 90.33% |
| ROM240816C00057000 | 2024-05-09 3:48PM EDT | 57.00 | 5.10 | 3.40 | 6.70 | -2.60 | -33.77% | 1 | 0 | 52.33% |
| ROM240816C00058000 | 2024-04-04 12:45PM EDT | 58.00 | 7.40 | 2.70 | 5.60 | 0.00 | - | 1 | 2 | 46.95% |
| ROM240816C00059000 | 2024-03-18 2:12PM EDT | 59.00 | 6.87 | 3.10 | 5.60 | 0.00 | - | 1 | 1 | 50.56% |
| ROM240816C00060000 | 2024-04-11 2:15PM EDT | 60.00 | 5.93 | 1.90 | 3.90 | 0.00 | - | 1 | 22 | 39.82% |
| ROM240816C00061000 | 2024-05-02 3:27PM EDT | 61.00 | 1.87 | 1.45 | 4.00 | 0.00 | - | 1 | 2 | 43.82% |
| ROM240816C00062000 | 2024-04-23 9:45AM EDT | 62.00 | 1.70 | 1.10 | 3.50 | 0.00 | - | - | 0 | 42.58% |
| ROM240816C00063000 | 2024-03-06 10:30AM EDT | 63.00 | 4.50 | 3.50 | 5.00 | 0.00 | - | 4 | 5 | 51.73% |
| ROM240816C00064000 | 2024-04-03 10:11AM EDT | 64.00 | 4.30 | 0.10 | 3.50 | 0.00 | - | 1 | 0 | 48.01% |
| ROM240816C00065000 | 2024-04-23 9:30AM EDT | 65.00 | 0.95 | 0.65 | 3.20 | 0.00 | - | 3 | 23 | 47.93% |
| ROM240816C00070000 | 2024-03-04 3:00PM EDT | 70.00 | 3.50 | 0.90 | 2.60 | 0.00 | - | 1 | 1 | 53.42% |
| ROM240816C00080000 | 2024-04-25 3:48PM EDT | 80.00 | 0.26 | 0.00 | 1.75 | 0.00 | - | 30 | 75 | 61.23% |
| ROM240816C00085000 | 2024-03-06 10:30AM EDT | 85.00 | 0.52 | 0.00 | 1.45 | 0.00 | - | 45 | 25 | 53.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240816P00039000 | 2024-02-26 3:41PM EDT | 39.00 | 0.95 | 0.10 | 1.95 | 0.00 | - | 1 | 1 | 66.43% |
| ROM240816P00045000 | 2024-02-16 4:49PM EDT | 45.00 | 1.65 | 0.55 | 3.40 | 0.00 | - | 6 | 6 | 61.28% |
| ROM240816P00052000 | 2024-01-30 1:24PM EDT | 52.00 | 4.10 | 1.05 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| ROM240816P00053000 | 2024-04-12 12:32PM EDT | 53.00 | 2.90 | 1.40 | 2.35 | 0.00 | - | 1 | 1 | 38.09% |
| ROM240816P00054000 | 2024-05-06 2:27PM EDT | 54.00 | 2.60 | 0.80 | 2.95 | 0.00 | - | 2 | 0 | 40.09% |
| ROM240816P00057000 | 2024-03-07 4:38PM EDT | 57.00 | 3.20 | 1.55 | 5.70 | 0.00 | - | 1 | 1 | 51.67% |
| ROM240816P00059000 | 2024-04-12 12:14PM EDT | 59.00 | 5.10 | 2.90 | 5.80 | 0.00 | - | 10 | 10 | 43.26% |
| ROM240816P00070000 | 2024-04-09 3:29PM EDT | 70.00 | 11.60 | 10.70 | 13.80 | 0.00 | - | 2 | 2 | 44.58% |
© 2024 Yahoo. All rights reserved.