UK markets open in 3 hours 26 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,805.17 +267.36 (+1.44%) CRUDE OIL
79.76 +0.50 (+0.63%) GOLD FUTURES
2,357.90 +17.60 (+0.75%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,258.70 +1,082.69 (+2.20%)
ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM241115C00030000 | 2024-04-15 1:29PM EDT | 30.00 | 28.80 | 27.30 | 31.00 | 0.00 | - | - | 1 | 75.59% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM241115P00045000 | 2024-05-09 12:50PM EDT | 45.00 | 1.75 | 0.00 | 3.60 | 0.00 | - | 6 | 0 | 58.48% |
| ROM241115P00059000 | 2024-04-12 12:14PM EDT | 59.00 | 6.70 | 4.30 | 7.80 | 0.00 | - | 10 | 10 | 43.26% |
© 2024 Yahoo. All rights reserved.