UK markets close in 4 hours 15 minutes

ProShares Ultra Technology (ROM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
60.87+0.46 (+0.76%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROM240419C000490002024-03-05 11:32AM EDT49.0011.000.000.000.00--140.00%
ROM240419C000500002024-03-05 11:32AM EDT50.0010.100.000.000.00--50.00%
ROM240419C000520002024-02-28 2:43PM EDT52.008.000.000.000.00--20.00%
ROM240419C000540002024-02-28 1:04PM EDT54.006.500.000.000.00--10.00%
ROM240419C000550002024-03-18 9:30AM EDT55.007.200.000.000.00-150.00%
ROM240419C000560002024-03-14 3:00PM EDT56.006.160.000.000.00-10100.00%
ROM240419C000570002024-03-18 1:15PM EDT57.004.620.000.000.00--10.00%
ROM240419C000590002024-03-18 3:04PM EDT59.003.400.000.000.00--30.00%
ROM240419C000600002024-03-19 12:18PM EDT60.002.570.000.000.00-2770.00%
ROM240419C000610002024-03-19 1:50PM EDT61.002.300.000.000.00-170.39%
ROM240419C000620002024-03-22 10:18AM EDT62.002.050.000.000.00-1111.56%
ROM240419C000630002024-03-25 1:37PM EDT63.001.500.000.000.00-253.13%
ROM240419C000650002024-03-25 3:56PM EDT65.000.800.000.000.00-1246.25%
ROM240419C000660002024-03-19 11:05AM EDT66.000.580.000.000.00-336.25%
ROM240419C000670002024-03-26 11:21AM EDT67.000.300.000.000.00-10712.50%
ROM240419C000700002024-03-19 10:36AM EDT70.000.150.000.000.00-1412.50%
ROM240419C000750002024-03-01 4:13PM EDT75.000.230.000.000.00-4425.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROM240419P000540002024-03-20 3:57PM EDT54.000.450.000.000.00-1412.50%
ROM240419P000550002024-03-26 11:09AM EDT55.000.450.000.000.00-101512.50%
ROM240419P000560002024-03-05 4:44PM EDT56.001.870.000.000.00-246.25%
ROM240419P000570002024-02-29 1:38PM EDT57.002.000.000.000.00-336.25%
ROM240419P000580002024-03-21 1:02PM EDT58.000.900.000.000.00-1116.25%
ROM240419P000590002024-03-19 12:56PM EDT59.002.050.000.000.00-1103.13%
ROM240419P000600002024-03-15 11:46AM EDT60.003.210.000.000.00-1211.56%
ROM240419P000610002024-03-14 3:01PM EDT61.003.200.000.000.00-5760.00%
ROM240419P000620002024-03-05 4:32PM EDT62.004.890.000.000.00-660.00%
ROM240419P000640002024-03-12 3:40PM EDT64.003.800.000.000.00--10.00%
ROM240419P000680002024-03-15 3:56PM EDT68.009.000.000.000.00-100.00%