'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

ProShares Ultra Technology (ROM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

55.44

+1.32

(+2.44%)

At close: 03:43PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.85	0.00	-	-	1	25.00	-	-	-	-	-
18.70	0.00	-	1	1	30.00	1.95	0.00	-	5	11
-	-	-	-	-	32.00	2.30	0.00	-	-	1
11.20	0.00	-	5	5	34.00	-	-	-	-	-
-	-	-	-	-	37.00	4.79	0.00	-	-	0
23.83	0.00	-	1	0	38.00	1.15	0.00	-	3	5
-	-	-	-	-	40.00	0.60	0.00	-	10	3
18.00	0.00	-	2	4	42.00	-	-	-	-	-
16.00	0.00	-	-	7	43.00	-	-	-	-	-
16.00	0.00	-	3	31	44.00	2.30	0.00	-	-	1
15.50	0.00	-	1	7	45.00	0.65	0.00	-	1	0
13.60	0.00	-	1	2	47.00	0.85	0.00	-	1	1
4.80	0.00	-	2	254	48.00	4.79	0.00	-	1	2
4.39	0.00	-	3	16	49.00	1.35	0.00	-	-	1
4.30	0.00	-	1	18	50.00	1.45	0.00	-	10	11
2.60	0.00	-	2	3	51.00	2.15	0.00	-	3	5
4.44	+1.55	+53.63%	1	18	52.00	2.45	0.00	-	1	0
4.15	0.00	-	1	1	53.00	2.47	0.00	-	1	1
1.40	0.00	-	1	6	54.00	2.70	0.00	-	35	35
2.33	+0.41	+21.35%	1	4	55.00	1.60	0.00	-	-	1
2.85	0.00	-	1	3	56.00	-	-	-	-	-
2.50	0.00	-	5	12	57.00	-	-	-	-	-
0.52	0.00	-	2	15	58.00	4.00	0.00	-	1	7
4.50	0.00	-	2	5	59.00	3.00	0.00	-	1	11
0.40	0.00	-	1	13	60.00	2.65	0.00	-	8	8
0.40	+0.12	+42.86%	1	18	61.00	9.35	0.00	-	4	9
0.09	0.00	-	1	3	63.00	4.40	0.00	-	-	3
2.50	0.00	-	-	1	64.00	-	-	-	-	-
0.20	0.00	-	1	2	65.00	-	-	-	-	-
0.60	0.00	-	1	2	75.00	-	-	-	-	-