Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240621C00057000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 3.05 | 4.60 | 5.20 | 0.00 | - | 1 | 2 | 51.32% |
ROM240816C00057000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 5.10 | 5.70 | 7.80 | 0.00 | - | 1 | 1 | 52.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240816P00057000 | 2024-03-07 4:38PM EDT | 2024-08-16 | 3.20 | 1.55 | 5.70 | 0.00 | - | 1 | 1 | 51.88% |