ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621C00060000 | 2024-05-15 12:58PM EDT | 2024-06-21 | 4.00 | 3.80 | 5.30 | 0.00 | - | 2 | 3 | 36.40% |
| ROM240816C00060000 | 2024-05-21 3:17PM EDT | 2024-08-16 | 6.55 | 6.00 | 8.20 | 0.00 | - | 1 | 21 | 48.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621P00060000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 1.72 | 0.40 | 0.90 | 0.00 | - | - | 4 | 34.99% |
© 2024 Yahoo. All rights reserved.