UK markets open in 7 hours 9 minutes
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.44 +0.37 (+0.50%) GOLD FUTURES
2,375.00 -0.50 (-0.02%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,536.24 +358.59 (+0.65%)
ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621C00061000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 2.50 | 3.50 | 4.90 | 0.00 | - | - | 1 | 60.43% |
| ROM240816C00061000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 4.10 | 4.60 | 7.30 | 0.00 | - | 1 | 3 | 51.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621P00061000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 1.20 | 0.35 | 1.15 | 0.00 | - | 1 | 5 | 43.12% |
© 2024 Yahoo. All rights reserved.