ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621C00062000 | 2024-05-16 2:00PM EDT | 2024-06-21 | 1.25 | 0.55 | 1.65 | -1.27 | -50.40% | 2 | 16 | 39.50% |
| ROM240816C00062000 | 2024-05-30 10:43AM EDT | 2024-08-16 | 4.00 | 2.30 | 5.00 | 0.00 | - | 1 | 4 | 50.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621P00062000 | 2024-05-15 1:17PM EDT | 2024-06-21 | 2.25 | 1.40 | 3.10 | 0.00 | - | - | 40 | 38.99% |
© 2024 Yahoo. All rights reserved.