UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.46 +0.47 (+0.60%) GOLD FUTURES
2,343.00 +20.70 (+0.89%) DOW
39,372.57 +316.18 (+0.81%) Bitcoin GBP
49,712.04 +67.13 (+0.14%)
ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00030000 | 2023-11-17 12:42PM EDT | 2024-05-17 | 18.70 | 21.00 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| ROM241115C00030000 | 2024-04-15 1:29PM EDT | 2024-11-15 | 28.80 | 27.30 | 31.00 | 0.00 | - | - | 1 | 75.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517P00030000 | 2023-10-19 3:04PM EDT | 2024-05-17 | 1.95 | 0.60 | 0.80 | 0.00 | - | 5 | 11 | 298.83% |
© 2024 Yahoo. All rights reserved.