Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240517C00045000 | 2024-03-13 11:46AM EDT | 2024-05-17 | 15.50 | 13.50 | 15.80 | 0.00 | - | 1 | 7 | 187.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240517P00045000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROM240816P00045000 | 2024-02-16 4:49PM EDT | 2024-08-16 | 1.65 | 0.55 | 3.40 | 0.00 | - | 6 | 6 | 61.26% |