ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:43PM EDT
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00050000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 4.30 | 5.70 | 6.40 | 0.00 | - | 1 | 18 | 59.08% |
| ROM240816C00050000 | 2024-01-03 11:32AM EDT | 2024-08-16 | 6.20 | 10.30 | 13.00 | 0.00 | - | - | 6 | 75.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517P00050000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 1.45 | 0.00 | 1.80 | 0.00 | - | 10 | 11 | 57.47% |
| ROM240621P00050000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 2.48 | 0.10 | 1.45 | 0.00 | - | 1 | 1 | 43.21% |
© 2024 Yahoo. All rights reserved.