UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.56 +0.57 (+0.72%) GOLD FUTURES
2,347.10 +24.80 (+1.07%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,916.02 +172.25 (+0.35%)
ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00051000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 6.45 | 5.80 | 8.50 | 0.00 | - | 1 | 2 | 59.57% |
| ROM240621C00051000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 5.25 | 7.00 | 8.20 | 0.00 | - | 2 | 2 | 49.76% |
| ROM240816C00051000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 8.90 | 12.80 | 15.10 | 0.00 | - | 2 | 29 | 89.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517P00051000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 85.94% |
© 2024 Yahoo. All rights reserved.