ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:43PM EDT
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00054000 | 2024-04-22 11:17AM EDT | 2024-05-17 | 1.40 | 1.90 | 4.30 | 0.00 | - | 1 | 6 | 67.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517P00054000 | 2024-04-18 2:38PM EDT | 2024-05-17 | 2.70 | 0.60 | 1.55 | 0.00 | - | 35 | 35 | 41.94% |
| ROM240816P00054000 | 2024-04-04 2:27PM EDT | 2024-08-16 | 2.80 | 3.10 | 4.50 | 0.00 | - | 1 | 2 | 43.02% |
© 2024 Yahoo. All rights reserved.