Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240517C00057000 | 2024-04-17 10:35AM EDT | 2024-05-17 | 2.50 | 0.05 | 1.60 | 0.00 | - | 5 | 12 | 43.75% |
ROM240816C00057000 | 2024-04-04 9:30AM EDT | 2024-08-16 | 7.70 | 3.10 | 5.50 | 0.00 | - | 2 | 0 | 50.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240816P00057000 | 2024-03-07 4:38PM EDT | 2024-08-16 | 3.20 | 1.55 | 5.70 | 0.00 | - | 1 | 1 | 39.55% |