ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:43PM EDT
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00059000 | 2024-02-16 3:30PM EDT | 2024-05-17 | 4.50 | 2.90 | 5.70 | 0.00 | - | 2 | 5 | 108.28% |
| ROM240816C00059000 | 2024-03-18 2:12PM EDT | 2024-08-16 | 6.87 | 3.10 | 5.60 | 0.00 | - | 1 | 1 | 57.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517P00059000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 3.00 | 3.60 | 4.50 | 0.00 | - | 1 | 11 | 41.94% |
| ROM240816P00059000 | 2024-04-12 12:14PM EDT | 2024-08-16 | 5.10 | 4.70 | 7.30 | 0.00 | - | 10 | 10 | 42.29% |
| ROM241115P00059000 | 2024-04-12 12:14PM EDT | 2024-11-15 | 6.70 | 6.30 | 9.20 | 0.00 | - | 10 | 10 | 42.98% |
© 2024 Yahoo. All rights reserved.