ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:43PM EDT
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00060000 | 2024-04-22 3:26PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 45.12% |
| ROM240816C00060000 | 2024-04-11 2:15PM EDT | 2024-08-16 | 5.93 | 1.65 | 3.70 | 0.00 | - | 1 | 22 | 44.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517P00060000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 2.65 | 7.80 | 10.00 | 0.00 | - | 8 | 8 | 118.46% |
© 2024 Yahoo. All rights reserved.