ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:43PM EDT
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00061000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.40 | 0.05 | 2.00 | +0.12 | +42.86% | 1 | 18 | 55.76% |
| ROM240816C00061000 | 2024-03-21 2:52PM EDT | 2024-08-16 | 7.35 | 0.10 | 2.20 | 0.00 | - | 1 | 2 | 34.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517P00061000 | 2024-04-19 2:39PM EDT | 2024-05-17 | 9.35 | 5.40 | 6.10 | 0.00 | - | 4 | 9 | 43.12% |
© 2024 Yahoo. All rights reserved.