ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:43PM EDT
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00063000 | 2024-04-22 2:59PM EDT | 2024-05-17 | 0.09 | 0.10 | 1.05 | 0.00 | - | 1 | 3 | 52.98% |
| ROM240816C00063000 | 2024-03-06 10:30AM EDT | 2024-08-16 | 4.50 | 3.50 | 5.00 | 0.00 | - | 4 | 5 | 57.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517P00063000 | 2024-03-12 2:09PM EDT | 2024-05-17 | 4.40 | 2.95 | 4.10 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.