Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240517C00064000 | 2024-03-18 9:35AM EDT | 2024-05-17 | 2.50 | 0.05 | 1.45 | 0.00 | - | - | 1 | 62.50% |
ROM240816C00064000 | 2024-04-03 10:11AM EDT | 2024-08-16 | 4.30 | 0.10 | 2.45 | 0.00 | - | 1 | 0 | 43.90% |