Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240517C00065000 | 2024-04-17 11:21AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 62.79% |
ROM240816C00065000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.95 | 0.10 | 3.00 | 0.00 | - | 3 | 23 | 51.05% |