Household bills are due to rise next month

This is how you can reduce costs and save money

Deliveroo plc (ROO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

91.40

+2.68

(+3.02%)

At close: 06:28PM GMT

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	-	-	-	-	-	-
23 Mar 2023	-	-	-	-	-	-
22 Mar 2023	88.12	89.06	85.18	88.72	88.72	1,812,332
21 Mar 2023	85.88	89.89	84.26	88.00	88.00	2,135,684
20 Mar 2023	85.28	91.06	83.39	88.58	88.58	1,511,669
17 Mar 2023	84.16	90.94	84.16	88.00	88.00	3,813,627
16 Mar 2023	90.00	92.70	84.51	88.86	88.86	2,129,418
15 Mar 2023	94.00	95.72	88.20	89.54	89.54	2,118,226
14 Mar 2023	88.44	94.52	87.66	93.92	93.92	1,338,225
13 Mar 2023	91.40	94.30	88.20	92.40	92.40	3,136,107
10 Mar 2023	85.12	90.50	84.00	89.62	89.62	2,216,641
09 Mar 2023	88.48	92.48	85.50	88.62	88.62	2,602,997
08 Mar 2023	84.26	85.90	82.96	84.76	84.76	1,247,627
07 Mar 2023	85.12	87.84	82.02	85.70	85.70	1,277,850
06 Mar 2023	87.48	87.92	84.80	86.66	86.66	1,248,844
03 Mar 2023	82.50	87.66	80.74	87.16	87.16	2,532,892
02 Mar 2023	80.38	83.45	80.00	81.74	81.74	1,339,539
01 Mar 2023	83.02	87.16	80.38	80.98	80.98	1,258,115
28 Feb 2023	82.34	86.90	80.34	82.70	82.70	2,817,387
27 Feb 2023	84.78	84.78	80.32	82.68	82.68	2,472,720
24 Feb 2023	81.10	84.30	80.32	80.92	80.92	1,724,547
23 Feb 2023	82.94	83.28	80.34	82.02	82.02	2,638,129
22 Feb 2023	83.50	86.00	80.50	80.64	80.64	3,185,526
21 Feb 2023	91.00	92.30	84.20	84.34	84.34	2,898,585
20 Feb 2023	90.98	94.16	88.46	90.00	90.00	5,069,516
17 Feb 2023	87.98	92.10	87.98	91.32	91.32	3,830,090
16 Feb 2023	95.00	95.00	90.24	92.18	92.18	5,518,736
15 Feb 2023	87.70	92.02	87.00	91.34	91.34	5,305,679
14 Feb 2023	90.90	91.84	86.62	89.00	89.00	5,348,362
13 Feb 2023	86.94	90.06	86.94	89.00	89.00	4,069,858
10 Feb 2023	87.00	89.48	85.02	87.80	87.80	9,622,388
09 Feb 2023	91.08	92.60	83.44	89.00	89.00	10,261,446
08 Feb 2023	88.34	90.50	87.12	88.92	88.92	3,167,224
07 Feb 2023	90.50	91.40	86.93	87.50	87.50	3,750,118
06 Feb 2023	95.76	96.16	89.14	90.10	90.10	3,001,959
03 Feb 2023	92.62	96.12	90.48	94.58	94.58	1,751,176
02 Feb 2023	91.10	96.82	91.00	95.72	95.72	4,005,552
01 Feb 2023	94.00	94.50	90.02	91.50	91.50	2,290,470
31 Jan 2023	92.30	93.86	91.46	92.96	92.96	1,867,101
30 Jan 2023	92.12	94.02	91.17	92.70	92.70	2,030,563
27 Jan 2023	89.66	94.48	89.42	93.38	93.38	2,721,941
26 Jan 2023	89.56	92.80	84.30	91.38	91.38	2,683,304
25 Jan 2023	89.00	89.94	85.62	88.66	88.66	3,760,554
24 Jan 2023	95.00	95.00	89.64	89.74	89.74	3,463,894
23 Jan 2023	94.98	95.86	93.28	93.56	93.56	1,731,791
20 Jan 2023	95.44	95.44	91.06	94.58	94.58	5,197,332
19 Jan 2023	100.00	100.00	90.78	91.54	91.54	5,295,200
18 Jan 2023	93.62	96.00	88.84	92.08	92.08	3,221,378
17 Jan 2023	93.50	94.16	90.04	90.04	90.04	2,052,300
16 Jan 2023	94.24	94.88	90.00	91.80	91.80	5,477,263
13 Jan 2023	92.94	94.74	91.00	92.00	92.00	3,727,878
12 Jan 2023	88.20	94.96	87.52	91.38	91.38	3,432,070
11 Jan 2023	92.26	97.28	88.88	91.64	91.64	2,589,755
10 Jan 2023	93.24	97.68	93.22	96.50	96.50	1,921,400
09 Jan 2023	94.92	98.32	94.04	96.92	96.92	2,869,935
06 Jan 2023	93.98	97.58	93.33	96.20	96.20	1,912,086
05 Jan 2023	90.72	98.00	90.57	96.00	96.00	2,914,750
04 Jan 2023	88.34	94.64	87.30	93.64	93.64	5,500,869
03 Jan 2023	85.56	90.58	85.06	88.82	88.82	3,018,461
30 Dec 2022	85.32	86.96	83.12	85.70	85.70	918,547
29 Dec 2022	84.80	87.70	82.22	86.88	86.88	2,709,398
28 Dec 2022	81.48	86.60	80.00	85.58	85.58	7,436,762
23 Dec 2022	81.38	82.94	78.96	82.54	82.54	894,824
22 Dec 2022	81.80	84.88	80.30	82.04	82.04	4,317,033
21 Dec 2022	78.50	84.04	78.50	84.00	84.00	2,709,370
20 Dec 2022	78.20	81.60	76.82	80.82	80.82	2,873,053
19 Dec 2022	80.96	81.80	79.08	80.00	80.00	2,366,831
16 Dec 2022	82.82	82.82	78.64	80.96	80.96	3,208,792
15 Dec 2022	84.40	87.26	81.72	82.70	82.70	3,845,824
14 Dec 2022	86.26	88.68	84.34	86.90	86.90	3,644,179
13 Dec 2022	83.40	90.54	82.20	88.10	88.10	6,596,572
12 Dec 2022	89.04	89.68	83.04	83.14	83.14	3,636,679
09 Dec 2022	92.00	92.18	89.00	89.66	89.66	1,484,736
08 Dec 2022	91.40	91.66	89.26	90.58	90.58	1,605,722
07 Dec 2022	87.50	92.18	87.50	90.98	90.98	1,746,556
06 Dec 2022	91.44	92.76	89.16	90.10	90.10	4,351,539
05 Dec 2022	95.56	96.70	91.54	92.18	92.18	1,871,688
02 Dec 2022	93.12	97.54	91.18	94.32	94.32	4,236,196
01 Dec 2022	90.76	94.16	87.60	93.18	93.18	9,614,273
30 Nov 2022	87.96	88.98	85.10	87.24	87.24	5,217,969
29 Nov 2022	87.50	89.08	86.24	86.24	86.24	2,197,088
28 Nov 2022	89.00	91.20	87.82	88.18	88.18	2,829,956
25 Nov 2022	91.02	92.52	88.33	90.50	90.50	6,314,081
24 Nov 2022	88.06	94.24	88.06	91.80	91.80	5,393,412
23 Nov 2022	85.50	90.00	84.00	89.22	89.22	5,436,709
22 Nov 2022	93.98	94.02	85.76	86.76	86.76	6,691,943
21 Nov 2022	92.00	93.56	90.35	91.80	91.80	2,372,445
18 Nov 2022	92.12	96.00	90.19	93.36	93.36	3,355,691
17 Nov 2022	91.50	94.44	90.00	91.14	91.14	3,374,866
16 Nov 2022	102.50	102.50	92.02	92.58	92.58	12,955,191
15 Nov 2022	104.00	104.00	97.12	99.60	99.60	4,815,139
14 Nov 2022	99.00	104.50	97.47	101.75	101.75	7,021,074
11 Nov 2022	98.00	104.00	95.64	100.00	100.00	4,261,663
10 Nov 2022	94.88	99.00	89.39	98.64	98.64	7,152,797
09 Nov 2022	90.82	94.42	90.82	93.24	93.24	1,342,885
08 Nov 2022	94.80	94.80	89.68	93.00	93.00	2,459,799
07 Nov 2022	90.36	97.34	90.00	94.80	94.80	3,716,083
04 Nov 2022	88.20	95.30	88.20	92.86	92.86	7,052,599
03 Nov 2022	85.34	89.14	85.02	87.98	87.98	9,645,373
02 Nov 2022	88.90	92.36	84.67	88.00	88.00	10,484,036
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,313.40-106.21(-0.39%)

HANG SENG20,007.19-42.45(-0.21%)

CRUDE OIL69.77-0.19(-0.27%)

GOLD FUTURES1,995.60-0.30(-0.02%)

DOW32,105.25+75.14(+0.23%)

BTC-GBP22,975.82+630.64(+2.82%)

Household bills are due to rise next month

Deliveroo plc (ROO.L)

NIKKEI 225
27,313.40
-106.21(-0.39%)

HANG SENG
20,007.19
-42.45(-0.21%)

CRUDE OIL
69.77
-0.19(-0.27%)

GOLD FUTURES
1,995.60
-0.30(-0.02%)

DOW
32,105.25
+75.14(+0.23%)

BTC-GBP
22,975.82
+630.64(+2.82%)