Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 21 | 80 |
| 11.53 | 0.00 | - | 24 | 38 | 35.00 | 1.35 | 0.00 | - | 11 | 92 |
| 7.40 | 0.00 | - | 15 | 31 | 40.00 | 3.08 | 0.00 | - | 4 | 60 |
| 4.50 | 0.00 | - | 19 | 49 | 45.00 | 4.75 | 0.00 | - | 12 | 63 |
| 3.70 | 0.00 | - | 62 | 265 | 50.00 | 8.30 | 0.00 | - | 4 | 51 |
| 2.30 | 0.00 | - | 50 | 120 | 55.00 | 12.13 | 0.00 | - | 1 | 129 |
| 1.20 | 0.00 | - | 16 | 90 | 60.00 | 16.70 | 0.00 | - | 2 | 33 |
| 0.85 | 0.00 | - | 22 | 222 | 65.00 | 17.08 | 0.00 | - | 2 | 41 |
| 0.88 | 0.00 | - | 6 | 183 | 70.00 | 12.10 | 0.00 | - | 6 | 6 |
| 0.45 | 0.00 | - | 2 | 162 | 75.00 | 16.90 | 0.00 | - | 11 | 11 |
| 0.37 | 0.00 | - | 5 | 65 | 80.00 | 20.50 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | 3 | 13 | 85.00 | 24.30 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 47 | 63 | 90.00 | 28.40 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 3 | 54 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.