Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 1 | 4 | 2.50 | 0.06 | 0.00 | - | 5 | 157 |
| 60.80 | 0.00 | - | 5 | 107 | 5.00 | 0.15 | 0.00 | - | 2 | 298 |
| 40.00 | 0.00 | - | 1 | 66 | 7.50 | 0.50 | 0.00 | - | 1 | 163 |
| 32.90 | 0.00 | - | 4 | 65 | 10.00 | 0.47 | 0.00 | - | 25 | 75 |
| 44.18 | 0.00 | - | 1 | 84 | 12.50 | 1.05 | 0.00 | - | 10 | 29 |
| 62.50 | 0.00 | - | 1 | 0 | 15.00 | 1.00 | 0.00 | - | 1 | 29 |
| 64.88 | 0.00 | - | 1 | 78 | 17.50 | 1.75 | 0.00 | - | 1 | 3 |
| 37.40 | 0.00 | - | 2 | 173 | 20.00 | 2.10 | 0.00 | - | 1 | 29 |
| 29.81 | 0.00 | - | 1 | 85 | 22.50 | 2.40 | 0.00 | - | 10 | 32 |
| 32.50 | 0.00 | - | 1 | 139 | 25.00 | 3.70 | 0.00 | - | 2 | 15 |
| 24.50 | 0.00 | - | 3 | 108 | 30.00 | 6.20 | 0.00 | - | 1 | 66 |
| 17.80 | 0.00 | - | 3 | 21 | 35.00 | 8.00 | 0.00 | - | 5 | 13 |
| 15.69 | 0.00 | - | 5 | 22 | 40.00 | 11.03 | 0.00 | - | 1 | 22 |
| 14.70 | 0.00 | - | 10 | 107 | 45.00 | 14.83 | 0.00 | - | 1 | 8 |
| 12.05 | 0.00 | - | 96 | 97 | 50.00 | 15.17 | 0.00 | - | 2 | 44 |
| 10.83 | 0.00 | - | 7 | 38 | 55.00 | 19.35 | 0.00 | - | 2 | 44 |
| 10.20 | 0.00 | - | 2 | 41 | 60.00 | 25.18 | 0.00 | - | 1 | 85 |
| 10.48 | 0.00 | - | 1 | 322 | 65.00 | 22.37 | 0.00 | - | 1 | 18 |
| 10.21 | 0.00 | - | 1 | 1,305 | 70.00 | 29.86 | 0.00 | - | 1 | 15 |
| 14.00 | 0.00 | - | 18 | 47 | 75.00 | 31.90 | 0.00 | - | 2 | 158 |
| 11.80 | 0.00 | - | 33 | 54 | 80.00 | 41.71 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 4 | 14 | 85.00 | 39.30 | 0.00 | - | 2 | 30 |
| 5.00 | 0.00 | - | 2 | 147 | 90.00 | 45.94 | 0.00 | - | 1 | 44 |
| 14.15 | 0.00 | - | 1 | 15 | 95.00 | 48.30 | 0.00 | - | 1 | 8 |
| 6.30 | 0.00 | - | 6 | 161 | 100.00 | 47.80 | 0.00 | - | 2 | 53 |
| 12.50 | 0.00 | - | 20 | 152 | 105.00 | 58.20 | 0.00 | - | 1 | 11 |
| 12.00 | 0.00 | - | 1 | 9 | 110.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 107 | 120.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 409 | 125.00 | 79.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.