Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00110000 | 2024-05-24 1:18PM EDT | 2024-06-21 | 0.20 | 0.05 | 2.10 | 0.00 | - | 15 | 204 | 213.38% |
| ROOT240920C00110000 | 2024-05-22 11:17AM EDT | 2024-09-20 | 5.30 | 2.15 | 3.00 | 0.00 | - | 1 | 7 | 115.70% |
| ROOT241220C00110000 | 2024-05-13 3:10PM EDT | 2024-12-20 | 12.00 | 5.30 | 6.10 | 0.00 | - | 5 | 14 | 112.09% |
| ROOT250117C00110000 | 2024-05-14 2:29PM EDT | 2025-01-17 | 12.00 | 6.00 | 7.80 | 0.00 | - | 1 | 9 | 113.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00110000 | 2024-05-01 2:19PM EDT | 2024-09-20 | 50.10 | 59.30 | 62.50 | 0.00 | - | - | 16 | 103.88% |
© 2024 Yahoo. All rights reserved.