Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00115000 | 2024-05-30 12:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 6 | 72 | 148.44% |
| ROOT240920C00115000 | 2024-05-24 10:42AM EDT | 2024-09-20 | 2.85 | 1.95 | 2.75 | -0.75 | -20.83% | 1 | 10 | 116.70% |
| ROOT241220C00115000 | 2024-05-13 3:10PM EDT | 2024-12-20 | 11.30 | 4.90 | 5.40 | 0.00 | - | 5 | 5 | 111.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00115000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 47.40 | 50.80 | 55.10 | 0.00 | - | - | 2 | 0.00% |
| ROOT240920P00115000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 52.90 | 64.30 | 67.80 | 0.00 | - | - | 2 | 110.11% |
© 2024 Yahoo. All rights reserved.