Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00120000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | -0.08 | -44.44% | 10 | 57 | 229.88% |
| ROOT240920C00120000 | 2024-05-24 2:36PM EDT | 2024-09-20 | 2.95 | 1.70 | 2.40 | 0.00 | - | 1 | 10 | 116.16% |
| ROOT241220C00120000 | 2024-05-13 3:10PM EDT | 2024-12-20 | 10.60 | 4.60 | 5.00 | 0.00 | - | 7 | 13 | 111.43% |
| ROOT250117C00120000 | 2024-05-31 1:04PM EDT | 2025-01-17 | 5.29 | 5.20 | 5.70 | -2.21 | -29.47% | 1 | 105 | 109.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00120000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 56.90 | 68.00 | 70.80 | 0.00 | - | - | 1 | 75.88% |
© 2024 Yahoo. All rights reserved.