Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00125000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 11 | 372 | 155.08% |
| ROOT240920C00125000 | 2024-05-30 2:43PM EDT | 2024-09-20 | 2.00 | 1.55 | 2.50 | 0.00 | - | 3 | 56 | 119.31% |
| ROOT241220C00125000 | 2024-05-31 11:45AM EDT | 2024-12-20 | 4.50 | 4.20 | 4.70 | -6.00 | -57.14% | 5 | 111 | 111.44% |
| ROOT250117C00125000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 4.80 | 2.95 | 5.30 | -0.70 | -12.73% | 6 | 414 | 101.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00125000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 58.80 | 70.60 | 75.40 | 0.00 | - | 5 | 0 | 245.02% |
| ROOT240920P00125000 | 2024-05-09 11:17AM EDT | 2024-09-20 | 64.00 | 73.10 | 75.40 | 0.00 | - | 17 | 51 | 68.95% |
| ROOT250117P00125000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 70.80 | 74.60 | 75.50 | 0.00 | - | - | 4 | 68.95% |
© 2024 Yahoo. All rights reserved.