Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00020000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 30.20 | 20.60 | 24.70 | 0.00 | - | 2 | 137 | 325.39% |
| ROOT240920C00020000 | 2024-04-17 10:10AM EDT | 2024-09-20 | 42.24 | 43.90 | 48.40 | 0.00 | - | 10 | 104 | 0.00% |
| ROOT250117C00020000 | 2024-05-28 12:55PM EDT | 2025-01-17 | 37.40 | 23.50 | 27.10 | 0.00 | - | 2 | 173 | 118.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00020000 | 2024-05-30 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 226.56% |
| ROOT240920P00020000 | 2024-05-24 12:37PM EDT | 2024-09-20 | 0.61 | 0.40 | 0.80 | 0.00 | - | 2 | 17 | 105.47% |
| ROOT250117P00020000 | 2024-05-08 11:14AM EDT | 2025-01-17 | 2.10 | 1.80 | 2.55 | 0.00 | - | 1 | 29 | 105.71% |
© 2024 Yahoo. All rights reserved.