Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00025000 | 2024-05-16 1:37PM EDT | 2024-06-21 | 35.10 | 23.50 | 27.30 | 0.00 | - | 1 | 72 | 265.23% |
| ROOT240920C00025000 | 2024-02-29 1:57PM EDT | 2024-09-20 | 12.75 | 37.60 | 40.10 | 0.00 | - | - | 10 | 338.38% |
| ROOT250117C00025000 | 2024-05-29 9:49AM EDT | 2025-01-17 | 32.50 | 27.20 | 30.10 | 0.00 | - | 1 | 139 | 100.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00025000 | 2024-05-28 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 160 | 132.81% |
| ROOT240920P00025000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 1.35 | 1.20 | 1.45 | 0.00 | - | 1 | 33 | 111.48% |
| ROOT250117P00025000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 2.85 | 3.30 | 3.60 | 0.00 | - | 1 | 17 | 109.67% |
© 2024 Yahoo. All rights reserved.