Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00030000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 26.50 | 10.50 | 14.60 | 0.00 | - | 2 | 164 | 151.56% |
| ROOT240920C00030000 | 2024-05-23 10:20AM EDT | 2024-09-20 | 31.66 | 15.50 | 16.00 | 0.00 | - | 1 | 50 | 110.62% |
| ROOT241220C00030000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 20.30 | 18.00 | 18.90 | -0.80 | -3.79% | 1 | 1 | 111.52% |
| ROOT250117C00030000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 24.50 | 18.80 | 21.40 | 0.00 | - | 3 | 108 | 122.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00030000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | -0.05 | -83.33% | 4 | 305 | 132.42% |
| ROOT240719P00030000 | 2024-06-14 1:24PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.95 | 0.00 | - | 54 | 40 | 102.05% |
| ROOT240920P00030000 | 2024-06-14 10:49AM EDT | 2024-09-20 | 3.10 | 2.80 | 3.70 | +0.10 | +3.33% | 5 | 54 | 108.84% |
| ROOT241220P00030000 | 2024-05-30 2:29PM EDT | 2024-12-20 | 4.58 | 5.30 | 5.90 | 0.00 | - | 1 | 1 | 106.25% |
| ROOT250117P00030000 | 2024-06-14 11:03AM EDT | 2025-01-17 | 6.20 | 5.90 | 6.50 | +0.70 | +12.73% | 1 | 65 | 105.68% |
© 2024 Yahoo. All rights reserved.