Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00035000 | 2024-05-23 1:19PM EDT | 2024-06-21 | 22.91 | 15.00 | 18.20 | 0.00 | - | 5 | 58 | 131.25% |
| ROOT240920C00035000 | 2024-05-06 12:48PM EDT | 2024-09-20 | 27.60 | 19.40 | 22.00 | 0.00 | - | 1 | 10 | 119.63% |
| ROOT241220C00035000 | 2024-04-22 2:01PM EDT | 2024-12-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT250117C00035000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 40.07 | 35.00 | 36.50 | 0.00 | - | 10 | 17 | 229.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00035000 | 2024-05-31 12:48PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.45 | +0.05 | +17.86% | 25 | 168 | 101.37% |
| ROOT240719P00035000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 1.32 | 1.15 | 1.95 | +0.08 | +6.45% | 19 | 47 | 108.55% |
| ROOT240920P00035000 | 2024-05-21 2:42PM EDT | 2024-09-20 | 3.03 | 3.80 | 4.10 | 0.00 | - | 10 | 32 | 107.40% |
| ROOT241220P00035000 | 2024-05-31 2:05PM EDT | 2024-12-20 | 7.10 | 5.70 | 7.20 | +0.66 | +10.25% | 1 | 10 | 104.35% |
| ROOT250117P00035000 | 2024-05-31 11:15AM EDT | 2025-01-17 | 7.50 | 7.20 | 7.60 | +0.44 | +6.23% | 1 | 9 | 106.38% |
© 2024 Yahoo. All rights reserved.