Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00045000 | 2024-05-30 3:13PM EDT | 2024-06-21 | 8.85 | 5.60 | 8.50 | 0.00 | - | 4 | 154 | 73.24% |
| ROOT240920C00045000 | 2024-05-17 10:03AM EDT | 2024-09-20 | 25.40 | 13.00 | 15.50 | 0.00 | - | 1 | 50 | 106.32% |
| ROOT241220C00045000 | 2024-05-17 12:16PM EDT | 2024-12-20 | 33.40 | 16.00 | 19.00 | 0.00 | - | 2 | 2 | 103.59% |
| ROOT250117C00045000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 27.60 | 19.00 | 19.90 | 0.00 | - | 60 | 34 | 111.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00045000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 2.10 | 1.95 | 2.40 | +0.05 | +2.44% | 75 | 285 | 98.63% |
| ROOT240719P00045000 | 2024-05-31 10:27AM EDT | 2024-07-19 | 4.30 | 4.10 | 4.50 | +0.25 | +6.17% | 1 | 22 | 98.10% |
| ROOT240920P00045000 | 2024-05-28 12:03PM EDT | 2024-09-20 | 7.50 | 8.20 | 8.60 | 0.00 | - | 2 | 21 | 106.24% |
| ROOT241220P00045000 | 2024-05-31 10:20AM EDT | 2024-12-20 | 12.00 | 11.60 | 13.70 | +2.50 | +26.32% | 5 | 8 | 111.23% |
| ROOT250117P00045000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 13.11 | 12.30 | 13.00 | +1.63 | +14.20% | 1 | 10 | 104.27% |
© 2024 Yahoo. All rights reserved.