Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00055000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 3.20 | 2.35 | 3.40 | -0.70 | -17.95% | 8 | 203 | 92.31% |
| ROOT240719C00055000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 5.35 | 5.40 | 6.00 | -1.00 | -15.75% | 9 | 23 | 98.83% |
| ROOT240920C00055000 | 2024-05-31 12:50PM EDT | 2024-09-20 | 10.10 | 8.40 | 11.00 | -1.40 | -12.17% | 1 | 101 | 101.07% |
| ROOT241220C00055000 | 2024-05-30 3:02PM EDT | 2024-12-20 | 15.50 | 13.10 | 16.40 | 0.00 | - | 77 | 98 | 109.38% |
| ROOT250117C00055000 | 2024-05-31 1:10PM EDT | 2025-01-17 | 15.45 | 13.70 | 16.10 | -5.53 | -26.36% | 2 | 38 | 103.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00055000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 7.40 | 7.00 | 7.50 | +0.58 | +8.50% | 13 | 360 | 96.88% |
| ROOT240719P00055000 | 2024-05-30 11:19AM EDT | 2024-07-19 | 8.48 | 9.50 | 11.90 | 0.00 | - | 2 | 120 | 110.16% |
| ROOT240920P00055000 | 2024-05-29 11:26AM EDT | 2024-09-20 | 12.41 | 14.00 | 14.50 | 0.00 | - | 1 | 52 | 104.59% |
| ROOT250117P00055000 | 2024-05-31 1:10PM EDT | 2025-01-17 | 19.35 | 18.50 | 19.30 | +2.03 | +11.72% | 2 | 45 | 102.49% |
© 2024 Yahoo. All rights reserved.