Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00065000 | 2024-05-31 11:29AM EDT | 2024-06-21 | 1.14 | 0.80 | 1.25 | -0.41 | -26.45% | 18 | 192 | 97.95% |
| ROOT240719C00065000 | 2024-05-31 12:47PM EDT | 2024-07-19 | 2.93 | 3.00 | 3.40 | -0.77 | -20.81% | 4 | 183 | 101.03% |
| ROOT240920C00065000 | 2024-05-30 2:10PM EDT | 2024-09-20 | 8.95 | 7.50 | 9.80 | 0.00 | - | 3 | 67 | 117.08% |
| ROOT241220C00065000 | 2024-05-28 9:32AM EDT | 2024-12-20 | 15.80 | 11.60 | 14.40 | 0.00 | - | 1 | 72 | 115.81% |
| ROOT250117C00065000 | 2024-05-30 1:09PM EDT | 2025-01-17 | 14.62 | 12.80 | 13.50 | 0.00 | - | 76 | 322 | 109.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00065000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 16.71 | 14.80 | 17.30 | +2.28 | +15.80% | 10 | 55 | 122.46% |
| ROOT240719P00065000 | 2024-05-30 10:40AM EDT | 2024-07-19 | 15.60 | 16.80 | 19.50 | 0.00 | - | 6 | 39 | 112.70% |
| ROOT240920P00065000 | 2024-05-30 12:36PM EDT | 2024-09-20 | 21.30 | 21.00 | 23.50 | +1.30 | +6.50% | 1 | 7 | 112.11% |
| ROOT250117P00065000 | 2024-05-13 2:52PM EDT | 2025-01-17 | 22.37 | 23.90 | 26.30 | 0.00 | - | 1 | 18 | 95.75% |
© 2024 Yahoo. All rights reserved.