Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00070000 | 2024-06-13 9:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 622 | 191.41% |
| ROOT240719C00070000 | 2024-06-13 3:35PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.65 | 0.00 | - | 2 | 163 | 109.38% |
| ROOT240920C00070000 | 2024-06-12 12:44PM EDT | 2024-09-20 | 4.40 | 2.90 | 3.40 | 0.00 | - | 1 | 63 | 110.47% |
| ROOT241220C00070000 | 2024-05-30 3:14PM EDT | 2024-12-20 | 11.70 | 6.30 | 8.70 | 0.00 | - | 5 | 17 | 117.88% |
| ROOT250117C00070000 | 2024-06-10 1:21PM EDT | 2025-01-17 | 10.21 | 7.10 | 7.70 | 0.00 | - | 1 | 1,305 | 109.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00070000 | 2024-06-13 2:20PM EDT | 2024-06-21 | 25.50 | 25.40 | 29.70 | 0.00 | - | 1 | 19 | 382.71% |
| ROOT240719P00070000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 12.10 | 26.20 | 29.30 | 0.00 | - | 6 | 6 | 85.35% |
| ROOT240920P00070000 | 2024-06-03 3:29PM EDT | 2024-09-20 | 26.60 | 29.70 | 30.80 | 0.00 | - | 6 | 15 | 103.42% |
| ROOT241220P00070000 | 2024-05-02 12:40PM EDT | 2024-12-20 | 30.45 | 28.60 | 29.30 | 0.00 | - | 1 | 8 | 59.42% |
| ROOT250117P00070000 | 2024-06-07 11:04AM EDT | 2025-01-17 | 29.86 | 33.30 | 34.00 | 0.00 | - | 1 | 15 | 98.54% |
© 2024 Yahoo. All rights reserved.