Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00080000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 0.45 | 0.25 | 1.10 | 0.00 | - | 26 | 933 | 131.54% |
| ROOT240719C00080000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.60 | -0.38 | -22.62% | 15 | 40 | 105.62% |
| ROOT240920C00080000 | 2024-05-30 2:31PM EDT | 2024-09-20 | 5.50 | 2.70 | 5.50 | 0.00 | - | 2 | 17 | 100.83% |
| ROOT241220C00080000 | 2024-05-29 10:10AM EDT | 2024-12-20 | 11.00 | 8.90 | 10.50 | 0.00 | - | 15 | 23 | 113.89% |
| ROOT250117C00080000 | 2024-05-29 2:06PM EDT | 2025-01-17 | 11.80 | 9.80 | 10.40 | 0.00 | - | 33 | 54 | 109.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00080000 | 2024-05-29 12:32PM EDT | 2024-06-21 | 23.92 | 27.60 | 31.30 | 0.00 | - | 1 | 28 | 109.86% |
| ROOT240719P00080000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 20.50 | 28.90 | 30.90 | 0.00 | - | 4 | 4 | 88.09% |
| ROOT240920P00080000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 26.10 | 33.10 | 34.40 | 0.00 | - | 8 | 9 | 105.81% |
| ROOT241220P00080000 | 2024-05-10 1:35PM EDT | 2024-12-20 | 30.90 | 36.50 | 37.30 | 0.00 | - | 1 | 7 | 100.78% |
| ROOT250117P00080000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 41.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.