Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00085000 | 2024-05-30 11:54AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | -0.15 | -33.33% | 2 | 595 | 130.27% |
| ROOT240719C00085000 | 2024-05-28 1:53PM EDT | 2024-07-19 | 1.95 | 0.90 | 1.30 | 0.00 | - | 2 | 3 | 106.20% |
| ROOT240920C00085000 | 2024-05-22 11:17AM EDT | 2024-09-20 | 8.90 | 4.10 | 6.00 | 0.00 | - | 1 | 11 | 117.21% |
| ROOT241220C00085000 | 2024-05-16 12:23PM EDT | 2024-12-20 | 13.90 | 6.00 | 8.70 | 0.00 | - | 2 | 3 | 103.37% |
| ROOT250117C00085000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00085000 | 2024-05-29 12:32PM EDT | 2024-06-21 | 28.52 | 32.30 | 37.00 | 0.00 | - | 1 | 20 | 134.18% |
| ROOT240719P00085000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 24.30 | 34.20 | 35.60 | 0.00 | - | 2 | 2 | 96.29% |
| ROOT240920P00085000 | 2024-05-29 2:49PM EDT | 2024-09-20 | 35.50 | 37.30 | 40.00 | 0.00 | - | 2 | 24 | 111.62% |
| ROOT241220P00085000 | 2024-05-15 3:19PM EDT | 2024-12-20 | 36.50 | 38.60 | 41.50 | 0.00 | - | 4 | 11 | 93.19% |
| ROOT250117P00085000 | 2024-04-29 3:08PM EDT | 2025-01-17 | 39.30 | 40.00 | 40.60 | 0.00 | - | 2 | 30 | 89.03% |
© 2024 Yahoo. All rights reserved.