Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00090000 | 2024-06-07 3:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 1 | 285 | 141.02% |
| ROOT240719C00090000 | 2024-06-06 1:03PM EDT | 2024-07-19 | 0.75 | 0.40 | 1.05 | 0.00 | - | 3 | 22 | 114.75% |
| ROOT240920C00090000 | 2024-06-06 1:27PM EDT | 2024-09-20 | 3.50 | 2.85 | 3.50 | 0.00 | - | 1 | 60 | 110.40% |
| ROOT241220C00090000 | 2024-06-06 1:26PM EDT | 2024-12-20 | 7.00 | 4.80 | 7.10 | 0.00 | - | 1 | 20 | 103.31% |
| ROOT250117C00090000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 8.35 | 7.30 | 8.00 | 0.00 | - | 1 | 149 | 108.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00090000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 21.58 | 37.40 | 42.00 | 0.00 | - | 4 | 1 | 230.57% |
| ROOT240719P00090000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 28.40 | 39.10 | 43.30 | 0.00 | - | 1 | 1 | 112.06% |
| ROOT240920P00090000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 33.80 | 41.70 | 42.70 | 0.00 | - | 2 | 4 | 89.94% |
| ROOT241220P00090000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 39.70 | 44.80 | 47.50 | 0.00 | - | 12 | 13 | 100.71% |
| ROOT250117P00090000 | 2024-06-07 11:04AM EDT | 2025-01-17 | 45.94 | 44.90 | 48.50 | +7.44 | +19.32% | 1 | 44 | 98.11% |
© 2024 Yahoo. All rights reserved.