Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00095000 | 2024-06-12 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 69 | 257.81% |
| ROOT240719C00095000 | 2024-06-13 11:44AM EDT | 2024-07-19 | 0.27 | 0.10 | 0.45 | 0.00 | - | 1 | 51 | 137.70% |
| ROOT240920C00095000 | 2024-06-14 11:59AM EDT | 2024-09-20 | 1.40 | 1.10 | 1.60 | -0.99 | -41.42% | 1 | 38 | 112.79% |
| ROOT241220C00095000 | 2024-05-31 9:57AM EDT | 2024-12-20 | 8.20 | 3.70 | 4.10 | 0.00 | - | 2 | 80 | 110.91% |
| ROOT250117C00095000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 14.15 | 4.40 | 4.80 | 0.00 | - | 1 | 15 | 109.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00095000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 37.00 | 37.00 | 41.60 | 0.00 | - | - | 5 | 0.00% |
| ROOT240920P00095000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 37.30 | 46.20 | 48.90 | 0.00 | - | 1 | 36 | 0.00% |
| ROOT241220P00095000 | 2024-06-10 3:48PM EDT | 2024-12-20 | 50.50 | 54.60 | 55.60 | 0.00 | - | 5 | 16 | 95.97% |
| ROOT250117P00095000 | 2024-05-29 2:49PM EDT | 2025-01-17 | 48.30 | 55.00 | 56.10 | 0.00 | - | 1 | 8 | 94.26% |
© 2024 Yahoo. All rights reserved.