Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 5 | 11 | 5.00 | 0.10 | 0.00 | - | 20 | 333 |
| 2.45 | 0.00 | - | 5 | 12 | 7.50 | 0.20 | 0.00 | - | 13 | 153 |
| 30.60 | 0.00 | - | 1 | 7 | 10.00 | 0.10 | 0.00 | - | 15 | 81 |
| 55.00 | 0.00 | - | 2 | 3 | 12.50 | 0.15 | 0.00 | - | 1 | 107 |
| 66.08 | 0.00 | - | 1 | 51 | 15.00 | 0.87 | 0.00 | - | 100 | 132 |
| 48.00 | 0.00 | - | 1 | 38 | 17.50 | 0.05 | 0.00 | - | 4 | 112 |
| 24.00 | 0.00 | - | 1 | 135 | 20.00 | 0.05 | 0.00 | - | 1 | 232 |
| 22.07 | 0.00 | - | 2 | 100 | 22.50 | 0.18 | 0.00 | - | 1 | 13 |
| 35.10 | 0.00 | - | 1 | 68 | 25.00 | 0.05 | 0.00 | - | 1 | 163 |
| 26.50 | 0.00 | - | 2 | 164 | 30.00 | 0.05 | 0.00 | - | 1 | 304 |
| 8.88 | 0.00 | - | 22 | 57 | 35.00 | 0.05 | 0.00 | - | 12 | 197 |
| 4.40 | 0.00 | - | 17 | 220 | 40.00 | 0.37 | 0.00 | - | 38 | 339 |
| 1.07 | 0.00 | - | 87 | 189 | 45.00 | 2.25 | 0.00 | - | 11 | 233 |
| 0.20 | 0.00 | - | 66 | 103 | 50.00 | 6.15 | 0.00 | - | 28 | 454 |
| 0.05 | 0.00 | - | 44 | 226 | 55.00 | 9.10 | 0.00 | - | 7 | 341 |
| 0.08 | 0.00 | - | 24 | 408 | 60.00 | 14.90 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 3 | 929 | 65.00 | 21.90 | 0.00 | - | 1 | 34 |
| 0.05 | 0.00 | - | 150 | 592 | 70.00 | 25.10 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 31 | 993 | 75.00 | 14.90 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 956 | 80.00 | 23.92 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 50 | 609 | 85.00 | 28.52 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 296 | 90.00 | 21.58 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 8 | 69 | 95.00 | 37.00 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 6 | 245 | 100.00 | 39.20 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 1 | 112 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 206 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 66 | 115.00 | 47.40 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 5 | 62 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 336 | 125.00 | 58.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.