UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.71 -0.35 (-0.44%) GOLD FUTURES
2,430.80 +13.40 (+0.55%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,872.76 +2,719.03 (+5.21%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00100000 | 2024-05-20 3:02PM EDT | 2024-06-21 | 1.14 | 0.95 | 1.15 | -0.31 | -21.38% | 113 | 167 | 110.06% |
| ROOT240920C00100000 | 2024-05-14 1:51PM EDT | 2024-09-20 | 7.30 | 7.20 | 7.60 | 0.00 | - | 2 | 6 | 112.23% |
| ROOT241220C00100000 | 2024-05-16 12:01PM EDT | 2024-12-20 | 11.20 | 12.40 | 13.10 | 0.00 | - | 5 | 69 | 113.34% |
| ROOT250117C00100000 | 2024-05-15 2:34PM EDT | 2025-01-17 | 13.20 | 12.70 | 14.20 | 0.00 | - | 11 | 160 | 110.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00100000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 39.20 | 35.90 | 37.50 | 0.00 | - | - | 6 | 92.04% |
| ROOT240920P00100000 | 2024-04-10 2:18PM EDT | 2024-09-20 | 43.30 | 42.60 | 43.80 | 0.00 | - | 1 | 1 | 109.23% |
| ROOT250117P00100000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 47.80 | 47.50 | 48.50 | 0.00 | - | 2 | 53 | 101.95% |
© 2024 Yahoo. All rights reserved.