Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00110000 | 2024-05-17 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 211 | 381.25% |
| ROOT240621C00110000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.10 | -0.07 | -7.22% | 41 | 201 | 113.38% |
| ROOT240920C00110000 | 2024-05-14 11:06AM EDT | 2024-09-20 | 7.00 | 6.60 | 7.10 | 0.00 | - | 1 | 7 | 112.83% |
| ROOT241220C00110000 | 2024-05-13 3:10PM EDT | 2024-12-20 | 12.00 | 10.70 | 12.50 | 0.00 | - | 5 | 14 | 110.78% |
| ROOT250117C00110000 | 2024-05-14 2:29PM EDT | 2025-01-17 | 12.00 | 12.90 | 15.30 | 0.00 | - | 1 | 9 | 116.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00110000 | 2024-05-01 2:19PM EDT | 2024-09-20 | 50.10 | 47.50 | 50.70 | 0.00 | - | - | 16 | 96.67% |
© 2024 Yahoo. All rights reserved.