Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00115000 | 2024-05-14 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 146 | 409.38% |
| ROOT240621C00115000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.85 | +0.30 | +66.67% | 48 | 29 | 113.38% |
| ROOT240920C00115000 | 2024-05-01 10:48AM EDT | 2024-09-20 | 17.93 | 6.00 | 6.50 | 0.00 | - | - | 2 | 113.07% |
| ROOT241220C00115000 | 2024-05-13 3:10PM EDT | 2024-12-20 | 11.30 | 11.60 | 12.40 | 0.00 | - | 5 | 5 | 116.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00115000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 47.40 | 50.80 | 55.10 | 0.00 | - | - | 2 | 171.90% |
| ROOT240920P00115000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 52.90 | 53.80 | 55.00 | 0.00 | - | - | 2 | 103.47% |
© 2024 Yahoo. All rights reserved.