Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00120000 | 2024-05-16 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 115 | 434.38% |
| ROOT240621C00120000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 0.80 | 0.50 | 0.70 | +0.30 | +60.00% | 1 | 30 | 114.36% |
| ROOT240920C00120000 | 2024-05-17 12:49PM EDT | 2024-09-20 | 7.10 | 5.40 | 6.00 | +2.20 | +44.90% | 1 | 7 | 113.21% |
| ROOT241220C00120000 | 2024-05-13 3:10PM EDT | 2024-12-20 | 10.60 | 9.00 | 11.10 | 0.00 | - | 7 | 13 | 109.97% |
| ROOT250117C00120000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 22.20 | 11.50 | 12.20 | 0.00 | - | 100 | 105 | 112.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00120000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 56.90 | 58.20 | 59.30 | 0.00 | - | - | 1 | 102.39% |
© 2024 Yahoo. All rights reserved.