Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00125000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 9 | 2,274 | 462.50% |
| ROOT240621C00125000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.63 | 0.40 | 0.60 | +0.23 | +57.50% | 142 | 207 | 116.02% |
| ROOT240920C00125000 | 2024-05-17 2:28PM EDT | 2024-09-20 | 5.20 | 5.00 | 5.50 | +0.76 | +17.12% | 11 | 38 | 113.70% |
| ROOT241220C00125000 | 2024-05-15 3:20PM EDT | 2024-12-20 | 9.29 | 8.80 | 10.60 | 0.00 | - | 11 | 11 | 111.37% |
| ROOT250117C00125000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 9.70 | 10.90 | 11.60 | 0.00 | - | 2 | 317 | 112.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00125000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 67.00 | 57.60 | 61.00 | 0.00 | - | 5 | 0 | 891.41% |
| ROOT240621P00125000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 58.80 | 57.00 | 61.20 | 0.00 | - | 5 | 10 | 153.17% |
| ROOT240920P00125000 | 2024-05-09 11:17AM EDT | 2024-09-20 | 64.00 | 61.10 | 64.00 | 0.00 | - | 5 | 51 | 95.67% |
| ROOT250117P00125000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 70.80 | 67.20 | 68.60 | 0.00 | - | - | 4 | 98.83% |
© 2024 Yahoo. All rights reserved.