UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.80 -0.26 (-0.32%) GOLD FUTURES
2,441.10 +23.70 (+0.98%) DOW
39,861.68 -141.91 (-0.35%) Bitcoin GBP
53,874.44 +1,475.11 (+2.82%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00025000 | 2024-05-16 1:37PM EDT | 2024-06-21 | 35.10 | 36.90 | 40.90 | 0.00 | - | 1 | 72 | 272.95% |
| ROOT240920C00025000 | 2024-02-29 1:57PM EDT | 2024-09-20 | 12.75 | 37.60 | 40.10 | 0.00 | - | - | 10 | 121.00% |
| ROOT250117C00025000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 38.30 | 40.90 | 42.90 | 0.00 | - | 34 | 140 | 115.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00025000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 160 | 132.81% |
| ROOT240920P00025000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 1.35 | 0.65 | 1.50 | 0.00 | - | 1 | 33 | 118.95% |
| ROOT250117P00025000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 2.85 | 2.55 | 3.20 | 0.00 | - | 1 | 17 | 114.50% |
© 2024 Yahoo. All rights reserved.