Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00030000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 35.73 | 34.00 | 37.50 | +13.27 | +59.08% | 7 | 12 | 765.63% |
| ROOT240621C00030000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 35.79 | 33.70 | 37.90 | +7.29 | +25.58% | 2 | 163 | 133.40% |
| ROOT240920C00030000 | 2024-03-28 12:40PM EDT | 2024-09-20 | 32.87 | 36.80 | 38.80 | 0.00 | - | 1 | 50 | 123.17% |
| ROOT250117C00030000 | 2024-05-02 1:23PM EDT | 2025-01-17 | 32.90 | 39.20 | 42.20 | 0.00 | - | 2 | 109 | 121.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00030000 | 2024-05-13 10:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 218 | 593.75% |
| ROOT240621P00030000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 100 | 225 | 117.58% |
| ROOT240920P00030000 | 2024-05-10 12:44PM EDT | 2024-09-20 | 1.75 | 1.55 | 1.90 | 0.00 | - | 1 | 27 | 113.77% |
| ROOT250117P00030000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 6.58 | 4.10 | 4.60 | 0.00 | - | 2 | 65 | 113.59% |
© 2024 Yahoo. All rights reserved.