Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00055000 | 2024-05-17 2:51PM EDT | 2024-05-17 | 10.20 | 8.90 | 12.80 | +5.20 | +104.00% | 24 | 245 | 238.67% |
| ROOT240621C00055000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 17.40 | 13.80 | 15.10 | +6.70 | +62.62% | 11 | 165 | 107.79% |
| ROOT240920C00055000 | 2024-05-15 3:38PM EDT | 2024-09-20 | 19.30 | 21.10 | 23.90 | 0.00 | - | 2 | 100 | 120.34% |
| ROOT241220C00055000 | 2024-05-06 10:37AM EDT | 2024-12-20 | 22.40 | 24.10 | 28.50 | 0.00 | - | 66 | 29 | 114.62% |
| ROOT250117C00055000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 27.20 | 26.60 | 28.00 | -0.16 | -0.58% | 2 | 37 | 113.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00055000 | 2024-05-17 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 105 | 610 | 171.09% |
| ROOT240621P00055000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 3.30 | 2.95 | 3.70 | -1.95 | -37.14% | 139 | 254 | 99.29% |
| ROOT240920P00055000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 10.50 | 9.70 | 10.40 | -0.70 | -6.25% | 2 | 54 | 105.86% |
| ROOT250117P00055000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 18.50 | 15.30 | 16.00 | 0.00 | - | 1 | 44 | 107.52% |
© 2024 Yahoo. All rights reserved.